Arbitrum
ARB · 美元计价
$0.133
-4.45%
≈ ￥0.8778
(-$0.01)
更新于 2026-11-15 15:30:01
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1392
24H 成交量$1,152.40万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.69万 | $1,529.82万 | -5.42% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.12万 | $1,898.62万 | -5.78% |
| 68 |
MEGAMegaETH
|
$0.04913 | $0.04927 | $0.04228 | $540.04万 | $5,052.12万 | 8.91% |
| 418 |
AAOIBAAOIB
|
$48.42 | $48.69 | $46.96 | $29.81万 | — | -0.39% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.05万 | $795.42万 | -7.41% |
| 3 |
ETH以太坊
|
$1791.44 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.60% |
| 58 |
BCH比特现金
|
$204.7 | $218.20 | $195.70 | $879.44万 | $41.79亿 | -4.35% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05084 | $0.05914 | $0.0433 | $1,036.97万 | $5,297.83万 | -12.71% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 393 |
USTCTerra Classic USD
|
$0.0037 | $0.00399 | $0.0035 | $33.23万 | $2,115.78万 | -6.80% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1334 | $0.1456 | $0.1236 | $236.77万 | $1.37亿 | -8.06% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 108 |
STXStacks
|
$0.2644 | $0.2813 | $0.2531 | $268.08万 | $5.08亿 | -5.13% |
| 174 |
LINEALinea
|
$0.001858 | $0.001989 | $0.001741 | $121.18万 | $2,951.92万 | -6.02% |
| 544 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.72万 | — | -1.32% |