TMFB
TMFB · 美元计价
$27.55
-0.72%
≈ ￥181.83
(-$0.20)
更新于 2026-11-14 13:35:02
24H 最高$27.78
24H 最低$27.18
今日开盘$27.75
24H 成交量$7,440.30
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.01万 | $1,599.97万 | 2.40% |
| 575 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $9.25万 | $2,043.01万 | 0.25% |
| 128 |
MEGAMegaETH
|
$0.04529 | $0.04767 | $0.04428 | $159.52万 | $5,138.73万 | 1.55% |
| 201 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.71万 | — | -7.01% |
| 371 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.48万 | $873.27万 | -0.24% |
| 3 |
ETH以太坊
|
$1902.46 | $1,989.11 | $1,878.00 | $6.38亿 | $2,360.23亿 | -0.69% |
| 73 |
BCH比特现金
|
$216.8 | $229.20 | $214.30 | $423.85万 | $44.85亿 | 0.56% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05859 | $0.06547 | $0.05596 | $696.78万 | $6,116.40万 | 4.53% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.20万 | $5,536.41万 | -0.37% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.50% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 152 |
WIFdogwifhat
|
$0.1474 | $0.1531 | $0.1428 | $126.15万 | $1.50亿 | 0.41% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 96 |
STXStacks
|
$0.2806 | $0.3017 | $0.2753 | $274.92万 | $5.47亿 | 1.01% |
| 238 |
LINEALinea
|
$0.002015 | $0.00208 | $0.001951 | $54.79万 | $3,141.05万 | 1.16% |
| 469 |
KSTRBKSTRB
|
$18.19 | $18.45 | $18.10 | $18.18万 | — | -0.93% |